北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10619.40 | 10507.28 | 10640.15 | 10498.86 | +112.12 | +1.06% | 2025-01-22 18:10:04 | |
RTS | 952.82 | 928.29 | 952.89 | 922.02 | +27.66 | +2.98% | 2025-01-22 23:51:02 | |
GSPT | 25314.37 | 25315.21 | 25368.85 | 25281.15 | +32.74 | +0.12% | 2025-01-23 04:42:02 | |
IBOVESPA | 123110.00 | 123345.08 | 123865.07 | 123052.79 | -228.34 | -0.19% | 2025-01-23 04:39:03 | |
SMI | 12207.89 | 12181.29 | 12247.80 | 12178.98 | +96.73 | +0.79% | 2025-01-23 00:16:59 | |
DFMG | 5230.83 | 5220.26 | 5246.26 | 5213.85 | +10.57 | +0.20% | 2025-01-22 18:55:08 | |
SOX | 5472.22 | 5436.77 | 5525.15 | 5433.80 | +93.73 | +1.74% | 2025-01-23 04:57:14 | |
JTOPI | 76273.19 | 76686.90 | 76919.93 | 76273.19 | -192.75 | -0.26% | 2025-01-22 23:24:16 | |
OSEAX | 1709.21 | 1705.53 | 1720.58 | 1705.53 | +3.72 | +0.21% | 2025-01-22 23:10:31 | |
AEX | 914.45 | 915.09 | 919.70 | 913.07 | -0.19 | -0.03% | 2025-01-23 00:43:24 |