北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39142.23 | 39745.58 | 39745.58 | 38950.31 | -527.16 | -1.33% | 2025-04-18 04:06:00 | |
NASDAQ | 16286.45 | 16399.97 | 16408.51 | 16181.17 | -20.71 | -0.13% | 2025-04-18 04:00:59 | |
S＆P500 | 5282.70 | 5305.45 | 5328.31 | 5255.58 | +7.00 | +0.13% | 2025-04-18 04:03:00 | |
MERVAL | 2177975.00 | 2284279.50 | 2304230.25 | 2168124.25 | -106304.50 | -4.66% | 2025-04-17 04:08:08 | |
MXX | 53018.57 | 52699.68 | 53459.57 | 52590.76 | +375.53 | +0.71% | 2025-04-17 04:08:08 | |
CRBI | 296.38 | 296.38 | 296.38 | 296.38 | +3.68 | +1.25% | 2025-04-18 03:16:10 | |
GSPT | 24192.81 | 24118.14 | 24307.00 | 24058.27 | +86.02 | +0.35% | 2025-04-18 04:04:17 | |
IBOVESPA | 129650.03 | 128315.56 | 130090.65 | 127973.14 | +1333.14 | +1.03% | 2025-04-18 04:09:52 | |
SOX | 3832.47 | 3886.84 | 3887.99 | 3796.53 | -24.70 | -0.65% | 2025-04-18 04:00:55 | |
SPGSCI | -- | -- | -- | -- | -- | -- | -- |