北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44156.73 | 44178.06 | 44208.34 | 44042.11 | +130.92 | +0.29% | 2025-01-23 05:06:00 | |
NASDAQ | 20009.34 | 19903.05 | 20068.52 | 19903.05 | +252.56 | +1.27% | 2025-01-23 05:01:00 | |
S＆P500 | 6086.37 | 6081.39 | 6100.81 | 6076.13 | +37.13 | +0.61% | 2025-01-23 05:24:08 | |
MERVAL | 2680945.75 | 2619719.25 | 2685340.00 | 2617583.25 | +61226.50 | +2.33% | 2025-01-23 04:10:01 | |
MXX | 50986.78 | 50517.08 | 51374.49 | 50214.78 | +536.52 | +1.06% | 2025-01-23 05:06:50 | |
CRBI | 309.38 | 309.38 | 309.38 | 309.38 | +0.51 | +0.16% | 2025-01-23 05:24:09 | |
GSPT | 25311.50 | 25315.21 | 25368.85 | 25281.15 | +29.87 | +0.11% | 2025-01-23 05:05:03 | |
IBOVESPA | 122971.77 | 123345.08 | 123865.07 | 122925.68 | -366.57 | -0.30% | 2025-01-23 05:15:51 | |
SOX | 5469.29 | 5436.77 | 5525.15 | 5433.80 | +90.80 | +1.68% | 2025-01-23 05:01:28 | |
SPGSCI | 571.9400 | 572.2700 | 572.2700 | 571.9400 | -0.3300 | -0.06% | 2025-01-23 08:02:28 |