北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.04116 | 1.04257 | 1.04561 | 1.03918 | -0.00142 | -0.14% | 2025-01-23 04:57:09 | |
GBPUSD | 1.23167 | 1.23455 | 1.23744 | 1.23084 | -0.00311 | -0.26% | 2025-01-23 04:57:11 | |
AUDUSD | 0.62722 | 0.62715 | 0.62953 | 0.62522 | +0.00075 | +0.11% | 2025-01-23 04:57:11 | |
USDJPY | 156.546 | 155.450 | 156.706 | 155.348 | +1.106 | +0.71% | 2025-01-23 04:57:10 | |
USDCAD | 1.43890 | 1.43151 | 1.43908 | 1.43001 | +0.00688 | +0.48% | 2025-01-23 04:57:11 | |
USDCHF | 0.90664 | 0.90447 | 0.90749 | 0.90326 | +0.00212 | +0.23% | 2025-01-23 04:57:11 | |
NZDUSD | 0.56641 | 0.56674 | 0.56873 | 0.56484 | -0.00023 | -0.05% | 2025-01-23 04:57:10 | |
USDSEK | 11.00323 | 10.96638 | 11.01757 | 10.96196 | +0.04301 | +0.39% | 2025-01-23 04:57:09 |