北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13881 | 1.13608 | 1.13972 | 1.13560 | +0.00275 | +0.24% | 2025-04-18 23:12:04 | |
GBPUSD | 1.32745 | 1.32488 | 1.32851 | 1.32454 | +0.00074 | +0.05% | 2025-04-18 23:12:05 | |
AUDUSD | 0.63713 | 0.63752 | 0.63937 | 0.63666 | -0.00072 | -0.12% | 2025-04-18 23:12:03 | |
USDJPY | 142.249 | 142.341 | 142.455 | 142.181 | -0.209 | -0.15% | 2025-04-18 23:12:05 | |
USDCAD | 1.38616 | 1.38407 | 1.38693 | 1.38280 | +0.00209 | +0.15% | 2025-04-18 23:12:01 | |
USDCHF | 0.81738 | 0.81866 | 0.81984 | 0.81682 | -0.00207 | -0.26% | 2025-04-18 23:12:04 | |
NZDUSD | 0.59312 | 0.59544 | 0.59727 | 0.59239 | -0.00395 | -0.67% | 2025-04-18 23:12:04 | |
USDSEK | 9.62069 | 9.59818 | 9.63872 | 9.57631 | +0.01434 | +0.14% | 2025-04-18 23:12:05 |