北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2813 | 7.2624 | 7.2896 | 7.2621 | +0.0156 | +0.21% | 2025-01-23 04:50:15 | |
USDDKK | 7.1631 | 7.1556 | 7.1789 | 7.1338 | +0.0093 | +0.13% | 2025-01-23 04:50:17 | |
USDHUF | 394.10 | 394.04 | 396.52 | 392.57 | +0.12 | +0.03% | 2025-01-23 04:50:17 | |
USDILS | 3.5405 | 3.5551 | 3.5604 | 3.5287 | -0.0148 | -0.42% | 2025-01-23 04:50:15 | |
USDMXN | 20.4910 | 20.6150 | 20.6771 | 20.4540 | -0.1250 | -0.61% | 2025-01-23 04:50:17 | |
USDNOK | 11.2723 | 11.2783 | 11.3355 | 11.2356 | +0.0071 | +0.06% | 2025-01-23 04:50:15 | |
USDPLN | 4.0530 | 4.0755 | 4.0909 | 4.0464 | -0.0229 | -0.57% | 2025-01-23 04:50:17 | |
USDTRY | 35.6351 | 35.4420 | 35.6580 | 35.4420 | +0.1931 | +0.54% | 2025-01-23 04:50:13 | |
USDZAR | 18.4984 | 18.4892 | 18.5742 | 18.4373 | +0.0092 | +0.04% | 2025-01-23 04:50:18 | |
USDKRW | 1435.5 | 1433.3 | 1438.9 | 1429.3 | +2.2 | +0.15% | 2025-01-23 04:50:15 |