北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2818 | 7.2799 | 7.2820 | 7.2791 | -0.0003 | -0.01% | 2025-01-23 07:58:02 | |
USDDKK | 7.1674 | 7.1662 | 7.1694 | 7.1563 | +0.0019 | +0.02% | 2025-01-23 07:58:00 | |
USDHUF | 394.51 | 394.06 | 394.77 | 393.61 | +0.82 | +0.20% | 2025-01-23 07:58:06 | |
USDILS | 3.5471 | 3.5421 | 3.5485 | 3.5366 | +0.0074 | +0.20% | 2025-01-23 07:53:53 | |
USDMXN | 20.4860 | 20.4780 | 20.5077 | 20.4618 | +0.0080 | +0.03% | 2025-01-23 07:58:00 | |
USDNOK | 11.2800 | 11.2638 | 11.2841 | 11.2495 | +0.0169 | +0.15% | 2025-01-23 07:58:06 | |
USDPLN | 4.0587 | 4.0567 | 4.0607 | 4.0555 | +0.0023 | +0.05% | 2025-01-23 07:58:00 | |
USDTRY | 35.6372 | 35.6383 | 35.6480 | 35.6075 | -0.0011 | -0.01% | 2025-01-23 07:58:06 | |
USDZAR | 18.5046 | 18.4798 | 18.5163 | 18.4617 | +0.0248 | +0.13% | 2025-01-23 07:58:07 | |
USDKRW | 1435.1 | 1435.1 | 1435.1 | 1435.1 | 0.0 | 0.00% | 2025-01-23 07:57:51 |