名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDMOP | 8.0213 | 8.0190 | 8.0236 | 8.0152 | +0.0023 | +0.02% | 2025-01-23 07:58:11 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3552 | 1.3546 | 1.3557 | 1.3543 | +0.0001 | +0.00% | 2025-01-23 07:58:08 | |
USDTHB | 33.895 | 33.871 | 33.916 | 33.831 | +0.027 | +0.07% | 2025-01-23 07:58:06 | |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 | |
USDVND | 25090 | 25240 | 25240 | 25090 | -170 | -0.68% | 2025-01-22 17:59:55 | |
USDRUB | 98.5760 | 99.7260 | 99.7260 | 97.1250 | -1.1500 | -1.16% | 2025-01-22 23:43:59 |