北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 108.23 | 107.95 | 108.25 | 107.76 | +0.28 | +0.25% | 2025-01-23 02:06:33 | |
EURUSD | 1.04132 | 1.04257 | 1.04561 | 1.03918 | -0.00126 | -0.13% | 2025-01-23 02:06:36 | |
GBPUSD | 1.23176 | 1.23455 | 1.23744 | 1.23084 | -0.00302 | -0.25% | 2025-01-23 02:06:36 | |
USDJPY | 156.583 | 155.450 | 156.706 | 155.348 | +1.143 | +0.73% | 2025-01-23 02:06:36 | |
AUDUSD | 0.62753 | 0.62715 | 0.62953 | 0.62522 | +0.00106 | +0.16% | 2025-01-23 02:06:34 | |
USDCAD | 1.43720 | 1.43151 | 1.43908 | 1.43001 | +0.00518 | +0.36% | 2025-01-23 02:06:36 | |
USDCHF | 0.90679 | 0.90447 | 0.90749 | 0.90326 | +0.00227 | +0.25% | 2025-01-23 02:06:36 | |
USDRUB | 98.5760 | 99.7260 | 99.7260 | 97.1250 | -1.1500 | -1.16% | 2025-01-22 23:43:59 | |
USDSGD | 1.3554 | 1.3515 | 1.3563 | 1.3509 | +0.0036 | +0.26% | 2025-01-23 02:06:36 | |
USDTWD | 32.768 | 32.668 | 32.803 | 32.655 | +0.021 | +0.06% | 2025-01-22 16:01:47 |