北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 192.792 | 192.110 | 193.011 | 191.699 | +0.682 | +0.35% | 2025-01-23 04:59:07 | |
GBPCHF | 1.11666 | 1.11903 | 1.11959 | 1.11515 | -0.00219 | -0.20% | 2025-01-23 04:59:07 | |
GBPCNY | 8.9605 | 8.9698 | 8.9944 | 8.9469 | -0.0097 | -0.11% | 2025-01-23 04:59:06 | |
GBPCAD | 1.7714 | 1.7691 | 1.7743 | 1.7639 | +0.0023 | +0.13% | 2025-01-23 04:59:06 | |
GBPAUD | 1.9628 | 1.9684 | 1.9713 | 1.9619 | -0.0051 | -0.26% | 2025-01-23 04:59:06 | |
GBPNZD | 2.17390 | 2.17650 | 2.18290 | 2.17285 | -0.00293 | -0.14% | 2025-01-23 04:59:07 | |
GBPHKD | 9.5904 | 9.6158 | 9.6340 | 9.5843 | -0.0258 | -0.27% | 2025-01-23 04:59:06 | |
CADJPY | 108.75 | 108.51 | 109.03 | 108.40 | +0.24 | +0.22% | 2025-01-23 04:59:06 | |
CADHKD | 5.4123 | 5.4338 | 5.4439 | 5.4103 | -0.0215 | -0.40% | 2025-01-23 04:59:06 | |
CADCNY | 5.0574 | 5.0693 | 5.0847 | 5.0520 | -0.0119 | -0.24% | 2025-01-23 04:59:06 |