北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2990 | 7.3006 | 7.3048 | 7.2865 | +0.0015 | +0.02% | 2025-04-18 23:12:00 | |
USDCNH | 7.3032 | 7.2974 | 7.3094 | 7.2908 | +0.0018 | +0.02% | 2025-04-18 23:12:05 | |
CNHHKD | 1.06284 | 1.06308 | 1.06474 | 1.06186 | -0.00024 | -0.03% | 2025-04-18 23:12:05 | |
EURCNY | 8.3140 | 8.2972 | 8.3221 | 8.2863 | +0.0172 | +0.20% | 2025-04-18 23:12:04 | |
GBPCNY | 9.6909 | 9.6761 | 9.7000 | 9.6695 | +0.0144 | +0.14% | 2025-04-18 23:12:05 | |
CNYHKD | 106.30 | 106.32 | 106.51 | 106.22 | -0.02 | -0.02% | 2025-04-18 23:12:04 | |
CADCNY | 5.2659 | 5.2747 | 5.2764 | 5.2599 | -0.0088 | -0.17% | 2025-04-18 23:12:04 | |
JPYCNY | 5.1258 | 5.1189 | 5.1267 | 5.1129 | +0.0063 | +0.12% | 2025-04-18 23:12:04 | |
KRWCNY | 51.2619 | 51.4790 | 51.5005 | 51.2022 | -0.2171 | -0.43% | 2025-04-18 23:12:04 | |
AUDCNY | 4.6488 | 4.6566 | 4.6650 | 4.6419 | -0.0103 | -0.23% | 2025-04-18 23:12:04 |