北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2750 | 7.2672 | 7.2830 | 7.2618 | +0.0195 | +0.26% | 2025-01-23 03:04:49 | |
USDCNH | 7.2815 | 7.2624 | 7.2896 | 7.2621 | +0.0158 | +0.21% | 2025-01-23 04:50:48 | |
CNHHKD | 1.06953 | 1.07137 | 1.07180 | 1.06854 | -0.00170 | -0.16% | 2025-01-23 04:50:48 | |
EURCNY | 7.5776 | 7.5744 | 7.5999 | 7.5464 | +0.0032 | +0.04% | 2025-01-23 04:50:48 | |
GBPCNY | 8.9631 | 8.9698 | 8.9944 | 8.9469 | -0.0071 | -0.08% | 2025-01-23 04:50:48 | |
CNYHKD | 107.01 | 107.18 | 107.21 | 106.91 | -0.17 | -0.16% | 2025-01-23 04:50:48 | |
CADCNY | 5.0578 | 5.0693 | 5.0847 | 5.0520 | -0.0115 | -0.23% | 2025-01-23 04:50:48 | |
JPYCNY | 4.6423 | 4.6637 | 4.6723 | 4.6367 | -0.0214 | -0.46% | 2025-01-23 04:50:48 | |
KRWCNY | 50.6699 | 50.6088 | 50.8364 | 50.5506 | +0.0611 | +0.12% | 2025-01-23 04:50:47 | |
AUDCNY | 4.5622 | 4.5549 | 4.5718 | 4.5400 | +0.0062 | +0.13% | 2025-01-23 04:50:48 |