北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2750 | 7.2672 | 7.2830 | 7.2618 | +0.0195 | +0.26% | 2025-01-23 03:04:49 | |
USDCNH | 7.2820 | 7.2799 | 7.2820 | 7.2791 | -0.0001 | -0.01% | 2025-01-23 07:53:41 | |
CNHHKD | 1.06936 | 1.06951 | 1.06962 | 1.06935 | -0.00003 | -0.01% | 2025-01-23 07:53:41 | |
EURCNY | 7.5718 | 7.5740 | 7.5787 | 7.5711 | -0.0029 | -0.04% | 2025-01-23 07:53:40 | |
GBPCNY | 8.9569 | 8.9595 | 8.9638 | 8.9540 | -0.0029 | -0.04% | 2025-01-23 07:53:32 | |
CNYHKD | 107.00 | 107.00 | 107.00 | 106.99 | 0.00 | 0.00% | 2025-01-23 07:50:35 | |
CADCNY | 5.0552 | 5.0604 | 5.0647 | 5.0511 | -0.0056 | -0.12% | 2025-01-23 07:53:37 | |
JPYCNY | 4.6449 | 4.6446 | 4.6461 | 4.6426 | +0.0020 | +0.04% | 2025-01-23 07:53:41 | |
KRWCNY | 50.6311 | 50.6311 | 50.6311 | 50.6311 | 0.0000 | 0.00% | 2025-01-23 07:53:38 | |
AUDCNY | 4.5608 | 4.5626 | 4.5633 | 4.5571 | -0.0018 | -0.04% | 2025-01-23 07:53:32 |