北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11665 | 1.11903 | 1.11959 | 1.11515 | -0.00220 | -0.20% | 2025-01-23 04:58:41 | |
GBPJPY | 192.806 | 192.110 | 193.011 | 191.699 | +0.696 | +0.36% | 2025-01-23 04:58:41 | |
GBPEUR | 1.18292 | 1.18434 | 1.18606 | 1.18169 | -0.00141 | -0.12% | 2025-01-23 04:58:41 | |
GBPNZD | 2.17397 | 2.17650 | 2.18290 | 2.17285 | -0.00286 | -0.14% | 2025-01-23 04:58:41 | |
EURCNY | 7.5761 | 7.5744 | 7.5999 | 7.5464 | +0.0017 | +0.02% | 2025-01-23 04:58:41 | |
GBPCNY | 8.9609 | 8.9698 | 8.9944 | 8.9469 | -0.0093 | -0.11% | 2025-01-23 04:58:41 | |
EURAUD | 1.65947 | 1.66201 | 1.66428 | 1.65843 | -0.00208 | -0.13% | 2025-01-23 04:58:41 | |
EURJPY | 162.982 | 162.198 | 163.205 | 161.861 | +0.783 | +0.48% | 2025-01-23 04:58:41 | |
GBPRUB | 121.585 | 123.328 | 123.332 | 121.421 | -1.740 | -1.42% | 2025-01-23 04:58:41 | |
GBPSGD | 1.66941 | 1.67092 | 1.67370 | 1.66774 | -0.00147 | -0.09% | 2025-01-23 04:58:41 |