北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08520 | 1.08725 | 1.08904 | 1.08464 | -0.00213 | -0.20% | 2025-04-18 23:12:05 | |
GBPJPY | 188.858 | 188.948 | 189.187 | 188.760 | -0.171 | -0.10% | 2025-04-18 23:12:05 | |
GBPEUR | 1.16567 | 1.16709 | 1.16862 | 1.16535 | -0.00156 | -0.14% | 2025-04-18 23:12:05 | |
GBPNZD | 2.23803 | 2.22437 | 2.24035 | 2.22008 | +0.01621 | +0.72% | 2025-04-18 23:12:04 | |
EURCNY | 8.3140 | 8.2972 | 8.3221 | 8.2863 | +0.0172 | +0.20% | 2025-04-18 23:12:04 | |
GBPCNY | 9.6909 | 9.6761 | 9.7000 | 9.6695 | +0.0144 | +0.14% | 2025-04-18 23:12:05 | |
EURAUD | 1.78734 | 1.78002 | 1.78879 | 1.77760 | +0.00752 | +0.42% | 2025-04-18 23:12:05 | |
EURJPY | 162.007 | 161.956 | 162.179 | 161.717 | +0.070 | +0.04% | 2025-04-18 23:12:05 | |
GBPRUB | 108.206 | 108.539 | 108.762 | 108.132 | -0.418 | -0.39% | 2025-04-18 23:12:05 | |
GBPSGD | 1.74130 | 1.73765 | 1.74353 | 1.73751 | +0.00230 | +0.13% | 2025-04-18 23:12:05 |