北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8407 | 1.8341 | 1.8414 | 1.8338 | +0.0066 | +0.35% | 2025-04-19 04:56:52 | |
AUDJPY | 90.623 | 90.907 | 91.034 | 90.549 | -0.323 | -0.36% | 2025-04-19 04:55:30 | |
GBPAUD | 2.0852 | 2.0721 | 2.0860 | 2.0721 | +0.0093 | +0.44% | 2025-04-19 04:56:52 | |
JPYGBP | 0.5287 | 0.5294 | 0.5296 | 0.5283 | -0.0007 | -0.14% | 2025-04-19 04:56:52 | |
GBPHKD | 10.3179 | 10.2906 | 10.3213 | 10.2895 | +0.0273 | +0.26% | 2025-04-19 04:56:52 | |
JPYCHF | 0.5739 | 0.5747 | 0.5761 | 0.5736 | -0.0012 | -0.21% | 2025-04-19 04:55:30 | |
JPYSGD | 0.9223 | 0.9200 | 0.9227 | 0.9195 | +0.0022 | +0.23% | 2025-04-19 04:58:26 | |
JPYEUR | 0.6169 | 0.6175 | 0.6181 | 0.6163 | -0.0006 | -0.10% | 2025-04-19 04:56:18 | |
JPYNZD | 1.1841 | 1.1756 | 1.1860 | 1.1750 | +0.0084 | +0.71% | 2025-04-19 04:55:30 | |
JPYCAD | 0.9734 | 0.9711 | 0.9744 | 0.9708 | +0.0023 | +0.23% | 2025-04-19 04:56:11 |