北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.7724 | 1.7700 | 1.7726 | 1.7693 | +0.0024 | +0.13% | 2025-01-23 08:05:36 | |
AUDJPY | 98.043 | 98.152 | 98.158 | 97.987 | -0.109 | -0.12% | 2025-01-23 08:05:32 | |
GBPAUD | 1.9633 | 1.9628 | 1.9645 | 1.9623 | +0.0005 | +0.02% | 2025-01-23 08:05:36 | |
JPYGBP | 0.5191 | 0.5188 | 0.5192 | 0.5184 | +0.0005 | +0.09% | 2025-01-23 08:05:38 | |
GBPHKD | 9.5898 | 9.5890 | 9.5937 | 9.5825 | +0.0004 | +0.00% | 2025-01-23 08:05:36 | |
JPYCHF | 0.5795 | 0.5791 | 0.5795 | 0.5787 | +0.0006 | +0.10% | 2025-01-23 08:05:38 | |
JPYSGD | 0.8666 | 0.8660 | 0.8666 | 0.8658 | +0.0009 | +0.10% | 2025-01-23 08:05:38 | |
JPYEUR | 0.6142 | 0.6138 | 0.6143 | 0.6132 | +0.0007 | +0.11% | 2025-01-23 08:05:33 | |
JPYNZD | 1.1291 | 1.1283 | 1.1296 | 1.1276 | +0.0012 | +0.10% | 2025-01-23 08:05:36 | |
JPYCAD | 0.9200 | 0.9184 | 0.9203 | 0.9174 | +0.0020 | +0.21% | 2025-01-23 08:05:33 |