北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.28 | 99.44 | 99.48 | 99.24 | -0.16 | -0.17% | 2025-04-18 23:10:57 | |
EURUSD | 1.13880 | 1.13608 | 1.13972 | 1.13560 | +0.00274 | +0.24% | 2025-04-18 23:10:59 | |
GBPUSD | 1.32770 | 1.32488 | 1.32851 | 1.32454 | +0.00099 | +0.07% | 2025-04-18 23:11:00 | |
USDJPY | 142.246 | 142.341 | 142.455 | 142.181 | -0.212 | -0.15% | 2025-04-18 23:10:59 | |
AUDUSD | 0.63712 | 0.63752 | 0.63937 | 0.63666 | -0.00073 | -0.12% | 2025-04-18 23:10:59 | |
USDCAD | 1.38614 | 1.38407 | 1.38693 | 1.38280 | +0.00207 | +0.14% | 2025-04-18 23:10:54 | |
USDCHF | 0.81732 | 0.81866 | 0.81984 | 0.81682 | -0.00213 | -0.26% | 2025-04-18 23:10:59 | |
USDRUB | 82.0800 | 82.0250 | 82.2500 | 80.5800 | +0.1040 | +0.12% | 2025-04-18 22:26:45 | |
USDSGD | 1.3115 | 1.3097 | 1.3132 | 1.3091 | +0.0017 | +0.12% | 2025-04-18 23:11:00 | |
USDTWD | 32.543 | 32.484 | 32.628 | 32.481 | +0.058 | +0.17% | 2025-04-18 16:01:43 |