北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 90.601 | 90.907 | 91.034 | 90.573 | -0.345 | -0.38% | 2025-04-18 23:12:05 | |
AUDNZD | 1.0739 | 1.0712 | 1.0760 | 1.0687 | +0.0046 | +0.43% | 2025-04-18 23:12:05 | |
AUDCHF | 0.5202 | 0.5236 | 0.5236 | 0.5199 | -0.0024 | -0.46% | 2025-04-18 23:12:05 | |
AUDHKD | 4.9445 | 4.9564 | 4.9654 | 4.9414 | -0.0119 | -0.25% | 2025-04-18 23:12:03 | |
AUDCAD | 0.8825 | 0.8830 | 0.8847 | 0.8817 | -0.0005 | -0.06% | 2025-04-18 23:12:03 | |
AUDEUR | 0.5593 | 0.5627 | 0.5627 | 0.5589 | -0.0024 | -0.43% | 2025-04-18 23:12:04 | |
CHFHKD | 9.4952 | 9.4738 | 9.5001 | 9.4579 | +0.0214 | +0.22% | 2025-04-18 23:12:05 | |
CHFCAD | 1.6955 | 1.6885 | 1.6964 | 1.6878 | +0.0070 | +0.41% | 2025-04-18 23:12:05 | |
TWDCNY | 0.2240 | 0.2243 | 0.2243 | 0.2234 | -0.0004 | -0.18% | 2025-04-18 23:12:04 | |
SGDCNY | 5.5657 | 5.5677 | 5.5728 | 5.5547 | -0.0030 | -0.06% | 2025-04-18 23:12:04 |