北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 98.161 | 97.553 | 98.296 | 97.386 | +0.581 | +0.59% | 2025-01-23 04:55:01 | |
AUDNZD | 1.1073 | 1.1058 | 1.1088 | 1.1042 | +0.0013 | +0.11% | 2025-01-23 04:55:01 | |
AUDCHF | 0.5681 | 0.5678 | 0.5689 | 0.5664 | +0.0002 | +0.03% | 2025-01-23 04:55:01 | |
AUDHKD | 4.8846 | 4.8846 | 4.9009 | 4.8685 | -0.0012 | -0.03% | 2025-01-23 04:55:01 | |
AUDCAD | 0.9018 | 0.8984 | 0.9019 | 0.8962 | +0.0034 | +0.37% | 2025-01-23 04:55:01 | |
AUDEUR | 0.6023 | 0.6015 | 0.6028 | 0.6007 | +0.0006 | +0.09% | 2025-01-23 04:55:01 | |
CHFHKD | 8.5898 | 8.5936 | 8.6194 | 8.5788 | -0.0052 | -0.07% | 2025-01-23 04:55:01 | |
CHFCAD | 1.5866 | 1.5812 | 1.5867 | 1.5796 | +0.0054 | +0.34% | 2025-01-23 04:55:01 | |
TWDCNY | 0.2218 | 0.2219 | 0.2220 | 0.2214 | +0.0003 | +0.13% | 2025-01-23 03:04:52 | |
SGDCNY | 5.3685 | 5.3694 | 5.3796 | 5.3587 | -0.0003 | -0.01% | 2025-01-23 04:55:01 |